24H 最高$0.0296
24H 最低$0.0287
今日开盘$0.0287
24H 成交量$13.18万
流通市值$588.77万
24H 涨跌额($0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1515 | $0.1457 | $601.88万 | $3.92亿 | -0.27% |
| 387 |
OGOG Fan Token
|
$2.208 | $2.29 | $2.17 | $29.00万 | $919.25万 | 1.52% |
| 454 |
SKDDBSKDDB
|
$11.42 | $12.10 | $10.47 | $21.04万 | — | -2.81% |
| 228 |
CBRSBCBRSB
|
$90.02 | $90.32 | $83.70 | $60.06万 | — | 7.19% |
| 514 |
USARBUSARB
|
$8.24 | $8.29 | $7.47 | $15.88万 | — | 10.16% |
| 43 |
FDUSDFirst Digital USD
|
$0.998 | $0.9985 | $0.9976 | $826.27万 | $2.83亿 | 0.00% |
| 74 |
RAYRaydium
|
$1.7904 | $1.86 | $1.72 | $350.38万 | $4.90亿 | 3.76% |
| 494 |
SYNSynapse
|
$0.14709 | $0.14942 | $0.14486 | $17.66万 | $3,195.24万 | 1.54% |
| 344 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 104 |
EWYBEWYB
|
$137.63 | $140.19 | $135.91 | $189.78万 | — | 0.33% |
| 83 |
PENGUPudgy Penguins
|
$0.006562 | $0.006796 | $0.0065 | $280.10万 | $4.18亿 | -0.97% |
| 672 |
FSynFutures
|
$0.002599 | $0.002667 | $0.002583 | $5.00万 | $507.44万 | -0.42% |
| 313 |
TSTTest
|
$0.012 | $0.0124 | $0.01188 | $39.15万 | $1,160.22万 | -0.33% |
| 157 |
MSFTBMSFTB
|
$532.16 | $538.84 | $522.55 | $105.88万 | — | 0.18% |
| 133 |
ATOMCosmos
|
$1.386 | $1.44 | $1.38 | $125.48万 | $5.61亿 | -1.63% |
| 574 |
USDEBUSDEB
|
$6.64 | $7.01 | $6.40 | $11.75万 | — | 2.47% |
| 208 |
ORDIOrdinals
|
$3.27 | $3.39 | $3.23 | $72.14万 | $7,027.09万 | 0.58% |
| 609 |
RONINRONIN
|
$0.0474 | $0.0485 | $0.047 | $9.48万 | — | 0.64% |
| 337 |
KAITOKAITO
|
$0.2186 | $0.2258 | $0.2165 | $36.04万 | $5,380.67万 | 0.46% |
| 654 |
QKCQuarkChain
|
$0.002206 | $0.002232 | $0.002162 | $6.31万 | $1,609.98万 | 1.38% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Plasma _币种排行
Hashflow _以太坊ETH价格
BFUSD _币种排行
达世币 _BTC行情
QQQB _BTC行情
波场 _比特币
Injective _以太坊ETH价格
Hedera _比特币
BFUSD _比特币行情
艾达币 _比特币行情
波场 _比特币
Starknet _数字货币市值
Official _以太坊ETH价格
Pump.fun _加密货币行情
First Digital _数字货币市值
QQQB _比特币
SOXSB _数字货币市值
Ripple USD _币种排行
ONEchain _比特币
Celestia _以太坊ETH价格
Near Protocol _币种排行
NFPrompt _数字货币市值
Uniswap _BTC行情
PAX Gold _比特币
Gram _BTC行情
LayerZero _加密货币行情
USD1 _比特币
牛来 _数字货币市值
Pepe _数字货币市值
Plasma _BTC行情
NFPrompt _币种排行
Pump.fun _比特币
PAX Gold _比特币
Artificial _BTC行情
Aerodrome _比特币
Polkadot _数字货币市值
Worldcoin _以太坊ETH价格
Bubblemaps _BTC行情
币安币 _比特币行情