24H 最高$0.998
24H 最低$0.9961
今日开盘$0.9977
24H 成交量$1,592.42万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1479 | $0.1401 | $735.00万 | $3.70亿 | 2.50% |
| 472 |
OGOG Fan Token
|
$2.106 | $2.13 | $2.06 | $24.91万 | $851.21万 | 0.53% |
| 629 |
SKDDBSKDDB
|
$9.71 | $11.39 | $9.68 | $10.33万 | — | -8.57% |
| 257 |
CBRSBCBRSB
|
$97.02 | $99.80 | $90.86 | $64.87万 | — | 2.05% |
| 513 |
USARBUSARB
|
$8.14 | $8.74 | $7.63 | $20.90万 | — | -4.24% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9961 | $1,592.42万 | $2.83亿 | -0.02% |
| 119 |
RAYRaydium
|
$1.6499 | $1.71 | $1.61 | $186.07万 | $4.44亿 | -2.70% |
| 140 |
SYNSynapse
|
$0.13108 | $0.14347 | $0.12727 | $148.95万 | $2,877.13万 | -2.89% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 154 |
EWYBEWYB
|
$145.02 | $145.02 | $137.67 | $126.39万 | — | 3.28% |
| 93 |
PENGUPudgy Penguins
|
$0.006304 | $0.006406 | $0.006047 | $316.99万 | $3.86亿 | -0.02% |
| 608 |
FSynFutures
|
$0.002377 | $0.002431 | $0.002331 | $11.84万 | $452.94万 | 0.17% |
| 115 |
TSTTest
|
$0.01205 | $0.01343 | $0.0118 | $206.07万 | $1,140.87万 | -2.19% |
| 188 |
MSFTBMSFTB
|
$535.5 | $547.86 | $527.13 | $96.77万 | — | -2.02% |
| 120 |
ATOMCosmos
|
$1.403 | $1.42 | $1.36 | $183.88万 | $5.38亿 | 1.01% |
| 683 |
USDEBUSDEB
|
$6.02 | $6.24 | $5.47 | $3.76万 | — | -0.82% |
| 230 |
ORDIOrdinals
|
$3.209 | $3.25 | $3.12 | $75.89万 | $6,636.40万 | 0.63% |
| 585 |
RONINRONIN
|
$0.0452 | $0.0462 | $0.0443 | $14.25万 | — | -0.44% |
| 255 |
KAITOKAITO
|
$0.2079 | $0.2097 | $0.2004 | $65.36万 | $4,905.56万 | 3.02% |
| 682 |
QKCQuarkChain
|
$0.00212 | $0.002173 | $0.002078 | $3.80万 | $1,513.66万 | 1.48% |
相关站点
共 40 个
牛来 _加密货币行情
LayerZero _比特币
大零币 _比特币行情
Wrapped _数字货币市值
Caldera _加密货币行情
EUR _数字货币市值
Artificial _数字货币市值
USD1 _加密货币行情
TONToken _数字货币市值
Binance _BTC行情
Polkadot _数字货币市值
Prometeus _BTC行情
Aptos _比特币
USDC _以太坊ETH价格
Chainlink _比特币行情
Quant _数字货币市值
AMDB _加密货币行情
Worldcoin _加密货币行情
Wrapped _数字货币市值
Binance _BTC行情
Polygon _币种排行
Chainlink _数字货币市值
Wrapped _币种排行
Midnight _比特币行情
比特现金 _比特币
恒星币 _以太坊ETH价格
Pudgy Penguins _比特币
SOXSB _币种排行
CyberConnect _BTC行情
达世币 _加密货币行情
Arbitrum _比特币行情
Plasma _比特币
Aptos _数字货币市值
Sophon _比特币行情
Particle _BTC行情
Initia _比特币
Gram _比特币
Pepe _BTC行情
Pudgy Penguins _BTC行情
Uniswap _比特币