24H 最高$0.00537
24H 最低$0.0049
今日开盘$0.00517
24H 成交量$57.38万
流通市值$4.54亿
24H 涨跌额($0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
FETArtificial Superintelligence A
|
$0.1446 | $0.1475 | $0.1344 | $959.97万 | $3.77亿 | 1.26% |
| 477 |
OGOG Fan Token
|
$2.119 | $2.17 | $2.01 | $27.98万 | $873.58万 | -0.84% |
| 494 |
SKDDBSKDDB
|
$10.5 | $12.68 | $10.30 | $26.25万 | — | -6.75% |
| 257 |
CBRSBCBRSB
|
$95.56 | $95.98 | $86.61 | $67.55万 | — | 7.05% |
| 601 |
USARBUSARB
|
$8.99 | $9.02 | $8.11 | $14.82万 | — | 9.24% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,428.18万 | $2.83亿 | -0.03% |
| 96 |
RAYRaydium
|
$1.7993 | $1.81 | $1.64 | $333.18万 | $4.77亿 | 3.49% |
| 456 |
SYNSynapse
|
$0.13978 | $0.14491 | $0.13329 | $29.89万 | $3,097.50万 | -0.53% |
| 418 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 111 |
EWYBEWYB
|
$142.18 | $142.89 | $132.40 | $253.34万 | — | 2.57% |
| 83 |
PENGUPudgy Penguins
|
$0.00638 | $0.00646 | $0.005925 | $466.43万 | $3.97亿 | 1.33% |
| 562 |
FSynFutures
|
$0.002419 | $0.002472 | $0.002299 | $19.41万 | $465.78万 | -0.08% |
| 62 |
TSTTest
|
$0.01367 | $0.01566 | $0.01074 | $727.49万 | $1,284.23万 | 18.66% |
| 263 |
MSFTBMSFTB
|
$547.07 | $548.57 | $526.30 | $66.07万 | — | 2.83% |
| 132 |
ATOMCosmos
|
$1.374 | $1.40 | $1.27 | $177.21万 | $5.37亿 | 2.84% |
| 672 |
USDEBUSDEB
|
$6.12 | $6.61 | $5.88 | $4.91万 | — | -7.27% |
| 186 |
ORDIOrdinals
|
$3.207 | $3.28 | $2.95 | $102.54万 | $6,719.65万 | 2.40% |
| 612 |
RONINRONIN
|
$0.0461 | $0.047 | $0.0429 | $14.05万 | — | 1.32% |
| 246 |
KAITOKAITO
|
$0.2046 | $0.2091 | $0.1951 | $72.25万 | $4,968.29万 | -0.34% |
| 675 |
QKCQuarkChain
|
$0.002156 | $0.002171 | $0.002111 | $4.65万 | $1,560.75万 | 0.09% |
相关站点
共 40 个
Chainlink _加密货币行情
Meteora _BTC行情
First Neiro _BTC行情
Aptos _数字货币市值
Aptos _加密货币行情
Pyth Network _币种排行
Meteora _币种排行
SNXXB _比特币
Tether Gold _以太坊ETH价格
Artificial _加密货币行情
OFFICIAL TRUMP _数字货币市值
Sui _币种排行
波场 _BTC行情
Artificial _加密货币行情
Pudgy Penguins _以太坊ETH价格
Pyth Network _加密货币行情
Aster _以太坊ETH价格
Zama _比特币行情
Ripple USD _以太坊ETH价格
Aave _BTC行情
Celestia _以太坊ETH价格
SNXXB _币种排行
大零币 _比特币
RWUSD _币种排行
Plasma _币种排行
BFUSD _比特币行情
莱特币 _比特币行情
Avalanche _加密货币行情
Render _加密货币行情
Ethena _BTC行情
SOXSB _以太坊ETH价格
NFPrompt _数字货币市值
比特币 _币种排行
BitTensor _比特币
艾达币 _以太坊ETH价格
ONEchain _币种排行
瑞波币 _加密货币行情
Injective _比特币
MarsCoin _比特币
Prometeus _币种排行