24H 最高$0.001907
24H 最低$0.001621
今日开盘$0.001871
24H 成交量$18.24万
流通市值$1,197.55万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
FETArtificial Superintelligence A
|
$0.1484 | $0.1645 | $0.1451 | $1,161.32万 | $3.85亿 | -7.08% |
| 355 |
OGOG Fan Token
|
$2.14 | $2.33 | $2.09 | $45.46万 | $870.27万 | -6.47% |
| 611 |
SKDDBSKDDB
|
$12.21 | $12.57 | $9.50 | $14.72万 | — | 27.06% |
| 188 |
CBRSBCBRSB
|
$81.77 | $92.42 | $77.95 | $116.83万 | — | -10.92% |
| 528 |
USARBUSARB
|
$7.43 | $8.28 | $6.86 | $22.95万 | — | -10.16% |
| 25 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,613.74万 | $2.89亿 | -0.05% |
| 89 |
RAYRaydium
|
$1.6938 | $1.81 | $1.63 | $399.16万 | $4.47亿 | -2.21% |
| 281 |
SYNSynapse
|
$0.14446 | $0.15777 | $0.13794 | $63.20万 | $3,137.80万 | -6.23% |
| 426 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 206 |
EWYBEWYB
|
$132.73 | $153.73 | $131.96 | $102.89万 | — | -13.27% |
| 68 |
PENGUPudgy Penguins
|
$0.00656 | $0.007413 | $0.006337 | $663.70万 | $4.03亿 | -9.42% |
| 632 |
FSynFutures
|
$0.002563 | $0.002785 | $0.002498 | $12.94万 | $490.39万 | -6.53% |
| 287 |
TSTTest
|
$0.0118 | $0.01307 | $0.0114 | $59.84万 | $1,101.55万 | -7.96% |
| 141 |
MSFTBMSFTB
|
$533.39 | $560.55 | $532.40 | $173.95万 | — | -4.05% |
| 115 |
ATOMCosmos Hub
|
$1.407 | $1.54 | $1.39 | $253.35万 | $5.49亿 | -3.23% |
| 687 |
USDEBUSDEB
|
$6.43 | $8.50 | $6.40 | $4.34万 | — | -21.68% |
| 164 |
ORDIOrdinals
|
$3.178 | $3.51 | $3.08 | $140.80万 | $6,622.33万 | -7.62% |
| 522 |
RONINRONIN
|
$0.0463 | $0.0511 | $0.0452 | $23.53万 | — | -6.84% |
| 200 |
KAITOKAITO
|
$0.212 | $0.2343 | $0.2043 | $106.99万 | $5,018.03万 | -8.27% |
| 407 |
QKCQuarkChain
|
$0.00218 | $0.00235 | $0.00216 | $37.51万 | $1,591.50万 | -5.75% |
相关站点
共 40 个
Pendle _BTC行情
QQQB _比特币
DRAMB _BTC行情
Polygon _加密货币行情
MarsCoin _数字货币市值
Caldera _币种排行
牛来 _比特币行情
Initia _币种排行
恒星币 _BTC行情
Render _BTC行情
Hedera _以太坊ETH价格
Bubblemaps _币种排行
牛来 _比特币
BEAMX _数字货币市值
莱特币 _以太坊ETH价格
QQQB _以太坊ETH价格
SNXXB _币种排行
Plasma _数字货币市值
Official Trump _比特币
Injective _比特币行情
Tether Gold _数字货币市值
KORUB _BTC行情
Pepe _加密货币行情
RWUSD _比特币
Zama _比特币
Solana _比特币
Tezos _BTC行情
以太坊 _BTC行情
Bubblemaps _比特币行情
Gram _BTC行情
Filecoin _BTC行情
QQQB _BTC行情
USDC _比特币行情
比特现金 _比特币行情
Bubblemaps _比特币行情
THORChain _比特币
PAX Gold _比特币行情
USDC _币种排行
Sei _币种排行
Pudgy Penguins _比特币