24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
FETArtificial Superintelligence A
|
$0.1477 | $0.1515 | $0.1457 | $602.24万 | $3.92亿 | -0.20% |
| 387 |
OGOG Fan Token
|
$2.211 | $2.29 | $2.17 | $29.01万 | $919.25万 | 1.70% |
| 455 |
SKDDBSKDDB
|
$11.42 | $12.10 | $10.47 | $21.04万 | — | -2.97% |
| 228 |
CBRSBCBRSB
|
$90.02 | $90.32 | $83.70 | $60.10万 | — | 6.94% |
| 513 |
USARBUSARB
|
$8.24 | $8.29 | $7.47 | $15.90万 | — | 10.31% |
| 42 |
FDUSDFirst Digital USD
|
$0.998 | $0.9985 | $0.9976 | $831.50万 | $2.83亿 | 0.01% |
| 74 |
RAYRaydium
|
$1.7968 | $1.86 | $1.72 | $350.59万 | $4.90亿 | 4.58% |
| 493 |
SYNSynapse
|
$0.14719 | $0.14942 | $0.14447 | $17.71万 | $3,195.24万 | 1.75% |
| 345 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 102 |
EWYBEWYB
|
$137.55 | $140.19 | $135.91 | $191.98万 | — | 0.25% |
| 82 |
PENGUPudgy Penguins
|
$0.006563 | $0.006796 | $0.0065 | $279.71万 | $4.18亿 | -0.97% |
| 672 |
FSynFutures
|
$0.002599 | $0.002667 | $0.002583 | $5.00万 | $507.44万 | -0.42% |
| 311 |
TSTTest
|
$0.01201 | $0.0124 | $0.01188 | $39.14万 | $1,160.22万 | 0.33% |
| 157 |
MSFTBMSFTB
|
$532.16 | $538.84 | $522.55 | $105.90万 | — | 0.13% |
| 133 |
ATOMCosmos
|
$1.388 | $1.44 | $1.38 | $125.63万 | $5.61亿 | -1.35% |
| 574 |
USDEBUSDEB
|
$6.64 | $7.01 | $6.40 | $11.75万 | — | 2.47% |
| 207 |
ORDIOrdinals
|
$3.269 | $3.39 | $3.23 | $72.77万 | $7,027.09万 | 0.55% |
| 608 |
RONINRONIN
|
$0.0475 | $0.0485 | $0.047 | $9.48万 | — | 0.85% |
| 336 |
KAITOKAITO
|
$0.2186 | $0.2258 | $0.2165 | $36.13万 | $5,380.67万 | 0.32% |
| 654 |
QKCQuarkChain
|
$0.002205 | $0.002232 | $0.002162 | $6.33万 | $1,609.98万 | 1.33% |
相关站点
共 40 个
Starknet _BTC行情
Plasma _比特币
Arbitrum _BTC行情
大零币 _加密货币行情
KORUB _加密货币行情
Huma Finance _加密货币行情
Vanar Chain _BTC行情
Wormhole _比特币
大零币 _比特币
Avalanche _加密货币行情
Chainlink _比特币行情
牛来 _币种排行
LayerZero _币种排行
大零币 _BTC行情
BMNRB _币种排行
艾达币 _比特币
Hyperliquid _比特币行情
Aptos _以太坊ETH价格
Tether Gold _比特币行情
TQQQB _币种排行
BFUSD _BTC行情
Injective _比特币
BFUSD _比特币行情
SOXSB _比特币行情
Ripple USD _比特币行情
USDC _以太坊ETH价格
达世币 _比特币
Aptos _BTC行情
First Digital _以太坊ETH价格
KORUB _币种排行
Wormhole _加密货币行情
Quant _比特币行情
比特现金 _数字货币市值
币安币 _加密货币行情
艾达币 _比特币行情
Gram _币种排行
Sui _比特币
Gitcoin _数字货币市值
Celo _加密货币行情
BMNRB _比特币行情