24H 最高$0.001476
24H 最低$0.001357
今日开盘$0.001464
24H 成交量$41.92万
流通市值$412.90万
24H 涨跌额(-$0.00)
历史最高$0.05174
最高日期2025-10-01
历史最低$0.0013
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
FETArtificial Superintelligence A
|
$0.1395 | $0.1447 | $0.1344 | $655.27万 | $3.67亿 | -3.53% |
| 430 |
OGOG Fan Token
|
$2.091 | $2.16 | $2.01 | $26.32万 | $879.99万 | -3.28% |
| 617 |
SKDDBSKDDB
|
$12.04 | $12.31 | $10.96 | $7.93万 | — | 6.27% |
| 606 |
CBRSBCBRSB
|
$88.63 | $89.87 | $88.29 | $8.97万 | — | -0.73% |
| 658 |
USARBUSARB
|
$8.16 | $8.28 | $8.11 | $2.03万 | — | -0.73% |
| 30 |
FDUSDFirst Digital USD
|
$0.9978 | $0.998 | $0.9974 | $963.78万 | $2.83亿 | -0.01% |
| 95 |
RAYRaydium
|
$1.6971 | $1.82 | $1.64 | $204.54万 | $4.68亿 | -6.33% |
| 495 |
SYNSynapse
|
$0.13838 | $0.14568 | $0.13329 | $18.88万 | $3,083.18万 | -2.32% |
| 366 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 131 |
EWYBEWYB
|
$135.07 | $139.31 | $133.84 | $124.57万 | — | -2.09% |
| 73 |
PENGUPudgy Penguins
|
$0.006179 | $0.006444 | $0.005925 | $309.91万 | $3.97亿 | -3.36% |
| 560 |
FSynFutures
|
$0.002398 | $0.002529 | $0.002323 | $13.73万 | $466.49万 | -5.07% |
| 315 |
TSTTest
|
$0.01122 | $0.01207 | $0.01074 | $41.15万 | $1,084.77万 | -5.64% |
| 613 |
MSFTBMSFTB
|
$533.18 | $533.42 | $526.30 | $8.20万 | — | 0.46% |
| 121 |
ATOMCosmos
|
$1.311 | $1.37 | $1.27 | $132.34万 | $5.20亿 | -4.17% |
| 683 |
USDEBUSDEB
|
$6.53 | $6.67 | $6.44 | $6,888.66 | — | -1.36% |
| 261 |
ORDIOrdinals
|
$3.071 | $3.22 | $2.95 | $52.53万 | $6,521.12万 | -4.45% |
| 447 |
RONINRONIN
|
$0.0448 | $0.0465 | $0.0429 | $24.22万 | — | -3.66% |
| 296 |
KAITOKAITO
|
$0.2009 | $0.2143 | $0.1951 | $44.14万 | $4,981.99万 | -6.21% |
| 640 |
QKCQuarkChain
|
$0.002138 | $0.002212 | $0.002127 | $5.22万 | $1,579.52万 | -2.86% |
相关站点
共 40 个
比特币 _数字货币市值
StraitsX USD _加密货币行情
Chainlink _比特币
DODO _数字货币市值
Celestia _以太坊ETH价格
DODO _加密货币行情
比特币 _以太坊ETH价格
SNXXB _币种排行
Uniswap _以太坊ETH价格
Tether Gold _比特币行情
Pump.fun _比特币
Holo _比特币
First Digital _币种排行
Reserve Rights _币种排行
EUR _BTC行情
First Digital _以太坊ETH价格
KORUB _比特币
瑞波币 _BTC行情
Aave _币种排行
莱特币 _以太坊ETH价格
狗币 _BTC行情
United Stables _以太坊ETH价格
Ethena _比特币行情
大零币 _以太坊ETH价格
Aster _币种排行
SNXXB _加密货币行情
比特现金 _以太坊ETH价格
Near Protocol _比特币行情
OFFICIAL TRUMP _BTC行情
Ether.fi _数字货币市值
Vanar Chain _比特币行情
Vanar Chain _加密货币行情
艾达币 _加密货币行情
Aave _比特币行情
EUR _币种排行
恒星币 _BTC行情
USDC _以太坊ETH价格
StraitsX USD _比特币行情
KORUB _BTC行情
NFPrompt _数字货币市值