24H 最高$7.72
24H 最低$7.61
今日开盘$7.67
24H 成交量$1.51万
流通市值—
24H 涨跌额($0.01)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
FETArtificial Superintelligence A
|
$0.1394 | $0.1447 | $0.1344 | $656.41万 | $3.67亿 | -3.60% |
| 426 |
OGOG Fan Token
|
$2.085 | $2.16 | $2.01 | $26.70万 | $879.99万 | -3.25% |
| 615 |
SKDDBSKDDB
|
$12.07 | $12.31 | $10.96 | $8.17万 | — | 6.53% |
| 606 |
CBRSBCBRSB
|
$88.56 | $89.87 | $88.29 | $8.98万 | — | -0.81% |
| 659 |
USARBUSARB
|
$8.14 | $8.28 | $8.11 | $2.05万 | — | -0.97% |
| 30 |
FDUSDFirst Digital USD
|
$0.9978 | $0.998 | $0.9974 | $974.56万 | $2.83亿 | -0.01% |
| 95 |
RAYRaydium
|
$1.6956 | $1.82 | $1.64 | $204.74万 | $4.68亿 | -6.28% |
| 495 |
SYNSynapse
|
$0.13869 | $0.14568 | $0.13329 | $18.87万 | $3,083.18万 | -1.96% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 130 |
EWYBEWYB
|
$134.81 | $139.31 | $133.84 | $125.48万 | — | -2.25% |
| 74 |
PENGUPudgy Penguins
|
$0.006145 | $0.006444 | $0.005925 | $310.42万 | $3.97亿 | -3.86% |
| 557 |
FSynFutures
|
$0.002392 | $0.002529 | $0.002323 | $13.91万 | $466.49万 | -5.31% |
| 315 |
TSTTest
|
$0.01115 | $0.01207 | $0.01074 | $41.08万 | $1,084.77万 | -6.22% |
| 612 |
MSFTBMSFTB
|
$532.73 | $533.42 | $526.30 | $8.27万 | — | 0.38% |
| 122 |
ATOMCosmos
|
$1.308 | $1.37 | $1.27 | $132.24万 | $5.20亿 | -4.32% |
| 683 |
USDEBUSDEB
|
$6.56 | $6.67 | $6.44 | $6,886.70 | — | -0.91% |
| 262 |
ORDIOrdinals
|
$3.066 | $3.22 | $2.95 | $52.76万 | $6,521.12万 | -4.61% |
| 447 |
RONINRONIN
|
$0.0447 | $0.0465 | $0.0429 | $24.15万 | — | -3.66% |
| 296 |
KAITOKAITO
|
$0.2002 | $0.2143 | $0.1951 | $44.30万 | $4,981.99万 | -6.49% |
| 641 |
QKCQuarkChain
|
$0.002134 | $0.002212 | $0.002127 | $5.22万 | $1,579.52万 | -2.65% |
相关站点
共 40 个
BEAMX _币种排行
LayerZero _加密货币行情
Meteora _数字货币市值
艾达币 _币种排行
Zama _数字货币市值
Ondo _加密货币行情
Internet _数字货币市值
币安币 _以太坊ETH价格
Filecoin _比特币
达世币 _币种排行
Tether Gold _加密货币行情
Aerodrome _加密货币行情
Huma Finance _数字货币市值
Aster _以太坊ETH价格
Artificial _数字货币市值
Celestia _币种排行
Gitcoin _数字货币市值
比特现金 _币种排行
Aster _币种排行
Act I : The _数字货币市值
Zama _比特币行情
Wrapped _数字货币市值
CyberConnect _比特币行情
Shiba Inu _比特币行情
Aptos _以太坊ETH价格
CyberConnect _比特币
BEAMX _以太坊ETH价格
Avalanche _数字货币市值
Tether Gold _以太坊ETH价格
Aerodrome _数字货币市值
USD1 _比特币行情
USD1 _比特币行情
Sui _BTC行情
Ripple USD _BTC行情
Shiba Inu _币种排行
Hyperliquid _数字货币市值
Avalanche _比特币
Celo _BTC行情
Sign _比特币
Huma Finance _比特币