24H 最高$0.0594
24H 最低$0.0551
今日开盘$0.0573
24H 成交量$37.30万
流通市值$2,132.84万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1515 | $0.1457 | $601.97万 | $3.92亿 | 0.00% |
| 391 |
OGOG Fan Token
|
$2.214 | $2.29 | $2.16 | $28.52万 | $919.25万 | 2.31% |
| 453 |
SKDDBSKDDB
|
$11.41 | $12.10 | $10.47 | $21.07万 | — | -5.08% |
| 227 |
CBRSBCBRSB
|
$89.94 | $90.32 | $83.09 | $60.84万 | — | 7.86% |
| 508 |
USARBUSARB
|
$8.23 | $8.29 | $7.42 | $16.54万 | — | 10.17% |
| 42 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9976 | $855.03万 | $2.83亿 | -0.01% |
| 74 |
RAYRaydium
|
$1.8028 | $1.86 | $1.70 | $351.88万 | $4.90亿 | 5.72% |
| 496 |
SYNSynapse
|
$0.14749 | $0.14942 | $0.14355 | $17.70万 | $3,195.24万 | 2.37% |
| 342 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 102 |
EWYBEWYB
|
$137.61 | $140.19 | $135.91 | $197.23万 | — | 0.92% |
| 82 |
PENGUPudgy Penguins
|
$0.006565 | $0.006796 | $0.0065 | $282.63万 | $4.18亿 | -0.47% |
| 671 |
FSynFutures
|
$0.0026 | $0.002667 | $0.002583 | $5.19万 | $507.44万 | 0.08% |
| 307 |
TSTTest
|
$0.01198 | $0.0124 | $0.01184 | $39.73万 | $1,160.22万 | 0.59% |
| 149 |
MSFTBMSFTB
|
$532.45 | $538.84 | $522.55 | $110.07万 | — | 0.57% |
| 134 |
ATOMCosmos
|
$1.383 | $1.44 | $1.38 | $125.21万 | $5.61亿 | -1.57% |
| 576 |
USDEBUSDEB
|
$6.65 | $7.01 | $6.40 | $11.75万 | — | 2.62% |
| 205 |
ORDIOrdinals
|
$3.27 | $3.39 | $3.23 | $73.43万 | $7,027.09万 | 1.08% |
| 608 |
RONINRONIN
|
$0.0474 | $0.0485 | $0.0465 | $9.65万 | — | 1.07% |
| 334 |
KAITOKAITO
|
$0.2183 | $0.2258 | $0.2165 | $36.38万 | $5,380.67万 | 0.23% |
| 606 |
QKCQuarkChain
|
$0.002213 | $0.002297 | $0.002162 | $9.67万 | $1,609.98万 | -0.05% |
相关站点
共 40 个
Zama _币种排行
TQQQB _币种排行
Act I : The _BTC行情
SOXSB _加密货币行情
TONToken _数字货币市值
Arbitrum _比特币
RWUSD _比特币行情
莱特币 _币种排行
艾达币 _数字货币市值
Polkadot _比特币
Vanar Chain _BTC行情
PAX Gold _比特币行情
Arbitrum _加密货币行情
Avalanche _以太坊ETH价格
Celo _数字货币市值
Near Protocol _币种排行
Aptos _数字货币市值
瑞波币 _比特币
波场 _BTC行情
Internet _比特币行情
Celestia _BTC行情
Aave _比特币
Solana _BTC行情
Ether.fi _数字货币市值
Near Protocol _BTC行情
Zilliqa _数字货币市值
Worldcoin _数字货币市值
Official _BTC行情
Polygon _加密货币行情
Uniswap _BTC行情
牛来 _BTC行情
Arbitrum _数字货币市值
Starknet _比特币行情
牛来 _BTC行情
Pepe _BTC行情
Hedera _以太坊ETH价格
Hashflow _加密货币行情
ONEchain _加密货币行情
NFPrompt _比特币
Zama _比特币行情