24H 最高$0.03492
24H 最低$0.0336
今日开盘$0.03421
24H 成交量$28.47万
流通市值$4,610.92万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
FETArtificial Superintelligence A
|
$0.1451 | $0.151 | $0.1445 | $394.98万 | $3.92亿 | -3.46% |
| 447 |
OGOG Fan Token
|
$2.188 | $2.24 | $2.16 | $18.53万 | $919.25万 | -1.71% |
| 655 |
SKDDBSKDDB
|
$11.45 | $12.10 | $11.17 | $3.27万 | — | -1.21% |
| 392 |
CBRSBCBRSB
|
$89.49 | $90.53 | $85.07 | $24.01万 | — | 3.51% |
| 586 |
USARBUSARB
|
$8.24 | $8.29 | $7.90 | $8.66万 | — | 3.65% |
| 48 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9976 | $456.29万 | $2.83亿 | 0.00% |
| 63 |
RAYRaydium
|
$1.7534 | $1.86 | $1.74 | $285.19万 | $4.90亿 | -3.00% |
| 472 |
SYNSynapse
|
$0.14527 | $0.14833 | $0.14491 | $16.46万 | $3,195.24万 | -0.61% |
| 314 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 132 |
EWYBEWYB
|
$137.52 | $138.82 | $135.91 | $101.04万 | — | -0.94% |
| 64 |
PENGUPudgy Penguins
|
$0.006413 | $0.006712 | $0.006365 | $278.00万 | $4.18亿 | -4.26% |
| 656 |
FSynFutures
|
$0.002549 | $0.002658 | $0.00254 | $3.26万 | $507.44万 | -4.10% |
| 298 |
TSTTest
|
$0.01194 | $0.01235 | $0.01176 | $37.92万 | $1,160.22万 | -2.45% |
| 327 |
MSFTBMSFTB
|
$531.5 | $537.44 | $531.05 | $32.95万 | — | -1.11% |
| 119 |
ATOMCosmos
|
$1.38 | $1.44 | $1.37 | $114.11万 | $5.61亿 | -3.02% |
| 558 |
USDEBUSDEB
|
$6.62 | $7.01 | $6.40 | $10.46万 | — | -2.50% |
| 212 |
ORDIOrdinals
|
$3.234 | $3.37 | $3.22 | $60.58万 | $7,027.09万 | -3.69% |
| 610 |
RONINRONIN
|
$0.0467 | $0.0482 | $0.0465 | $7.22万 | — | -2.71% |
| 454 |
KAITOKAITO
|
$0.2165 | $0.2237 | $0.2156 | $17.98万 | $5,380.67万 | -2.35% |
| 618 |
QKCQuarkChain
|
$0.002206 | $0.002232 | $0.002182 | $5.97万 | $1,609.98万 | 0.23% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Celo _BTC行情
Tether Gold _数字货币市值
CyberConnect _数字货币市值
Aave _BTC行情
艾达币 _数字货币市值
Ondo _BTC行情
Chainlink _比特币行情
BFUSD _数字货币市值
Gram _BTC行情
Act I : The _以太坊ETH价格
RWUSD _币种排行
Sui _以太坊ETH价格
Celo _比特币
Vanar Chain _以太坊ETH价格
Avalanche _BTC行情
BUSD _加密货币行情
Celestia _数字货币市值
BFUSD _数字货币市值
牛来 _加密货币行情
Solana _比特币
Zilliqa _以太坊ETH价格
JUST _数字货币市值
Aster _以太坊ETH价格
KORUB _BTC行情
比特币
Artificial _以太坊ETH价格
RNDR _以太坊ETH价格
应用链 _比特币
OFFICIAL TRUMP _加密货币行情
Avalanche _比特币
艾达币 _比特币
Wrapped _币种排行
Pyth Network _数字货币市值
Hedera _BTC行情
莱特币 _以太坊ETH价格
Gitcoin _币种排行
OFFICIAL TRUMP _比特币
Gram _加密货币行情
Polkadot _比特币行情