24H 最高$0.1141
24H 最低$0.1086
今日开盘$0.1121
24H 成交量$47.24万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
FETArtificial Superintelligence A
|
$0.147 | $0.1515 | $0.1457 | $624.45万 | $3.92亿 | -0.07% |
| 406 |
OGOG Fan Token
|
$2.241 | $2.29 | $2.14 | $27.55万 | $919.25万 | 4.23% |
| 441 |
SKDDBSKDDB
|
$11.37 | $12.13 | $10.47 | $22.77万 | — | -3.89% |
| 213 |
CBRSBCBRSB
|
$89.96 | $90.32 | $82.99 | $69.17万 | — | 7.69% |
| 506 |
USARBUSARB
|
$8.24 | $8.29 | $7.42 | $16.73万 | — | 10.16% |
| 36 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9987 | $0.9975 | $1,206.70万 | $2.83亿 | 0.03% |
| 75 |
RAYRaydium
|
$1.7937 | $1.86 | $1.69 | $351.88万 | $4.90亿 | 6.01% |
| 489 |
SYNSynapse
|
$0.14718 | $0.14942 | $0.14355 | $18.18万 | $3,195.24万 | 2.30% |
| 345 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 98 |
EWYBEWYB
|
$137.8 | $140.19 | $135.32 | $220.22万 | — | 0.17% |
| 81 |
PENGUPudgy Penguins
|
$0.006547 | $0.006796 | $0.0065 | $283.72万 | $4.18亿 | -1.09% |
| 672 |
FSynFutures
|
$0.002603 | $0.002667 | $0.002583 | $5.17万 | $507.44万 | -0.08% |
| 328 |
TSTTest
|
$0.012 | $0.0124 | $0.01184 | $37.19万 | $1,160.22万 | 0.76% |
| 141 |
MSFTBMSFTB
|
$532.58 | $538.84 | $522.55 | $118.55万 | — | 0.29% |
| 128 |
ATOMCosmos
|
$1.385 | $1.44 | $1.38 | $132.06万 | $5.61亿 | -1.49% |
| 573 |
USDEBUSDEB
|
$6.69 | $7.01 | $6.40 | $11.89万 | — | 2.14% |
| 230 |
ORDIOrdinals
|
$3.253 | $3.39 | $3.21 | $59.25万 | $7,027.09万 | 0.46% |
| 609 |
RONINRONIN
|
$0.0476 | $0.0485 | $0.0465 | $9.55万 | — | 1.71% |
| 322 |
KAITOKAITO
|
$0.2184 | $0.2258 | $0.215 | $37.71万 | $5,380.67万 | 0.46% |
| 604 |
QKCQuarkChain
|
$0.002209 | $0.002297 | $0.002157 | $9.97万 | $1,609.98万 | 1.28% |
相关站点
共 40 个
Artificial _加密货币行情
Pudgy Penguins _比特币行情
艾达币 _数字货币市值
Huma Finance _加密货币行情
币安币 _以太坊ETH价格
Solana _币种排行
Quant _BTC行情
Arbitrum _加密货币行情
KORUB _币种排行
TQQQB _数字货币市值
Moonriver _加密货币行情
INTWB _比特币
Vanar Chain _以太坊ETH价格
Bubblemaps _比特币
First Digital _BTC行情
ONEchain _BTC行情
Pyth Network _数字货币市值
BMNRB _BTC行情
Pump.fun _数字货币市值
EUR _加密货币行情
Artificial _比特币行情
比特现金 _以太坊ETH价格
Ondo _币种排行
Polkadot _币种排行
Thena _数字货币市值
Pump.fun _以太坊ETH价格
EWYB _币种排行
TQQQB _BTC行情
Ondo _数字货币市值
SNXXB _数字货币市值
Plasma _以太坊ETH价格
以太坊 _BTC行情
NFPrompt _比特币
Celestia _以太坊ETH价格
Hedera _BTC行情
QQQB _比特币
Arbitrum _比特币行情
OFFICIAL TRUMP _BTC行情
Avalanche _比特币
Avalanche _比特币