24H 最高$0.0785
24H 最低$0.0693
今日开盘$0.0743
24H 成交量$330.60万
流通市值$1,058.28万
24H 涨跌额(-$0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
FETArtificial Superintelligence A
|
$0.147 | $0.1515 | $0.1457 | $624.45万 | $3.92亿 | -0.07% |
| 406 |
OGOG Fan Token
|
$2.241 | $2.29 | $2.14 | $27.55万 | $919.25万 | 4.23% |
| 441 |
SKDDBSKDDB
|
$11.37 | $12.13 | $10.47 | $22.77万 | — | -3.89% |
| 213 |
CBRSBCBRSB
|
$89.96 | $90.32 | $82.99 | $69.17万 | — | 7.69% |
| 506 |
USARBUSARB
|
$8.24 | $8.29 | $7.42 | $16.73万 | — | 10.16% |
| 36 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9987 | $0.9975 | $1,206.70万 | $2.83亿 | 0.03% |
| 75 |
RAYRaydium
|
$1.7937 | $1.86 | $1.69 | $351.88万 | $4.90亿 | 6.01% |
| 489 |
SYNSynapse
|
$0.14718 | $0.14942 | $0.14355 | $18.18万 | $3,195.24万 | 2.30% |
| 345 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 98 |
EWYBEWYB
|
$137.8 | $140.19 | $135.32 | $220.22万 | — | 0.17% |
| 81 |
PENGUPudgy Penguins
|
$0.006547 | $0.006796 | $0.0065 | $283.72万 | $4.18亿 | -1.09% |
| 672 |
FSynFutures
|
$0.002603 | $0.002667 | $0.002583 | $5.17万 | $507.44万 | -0.08% |
| 328 |
TSTTest
|
$0.012 | $0.0124 | $0.01184 | $37.19万 | $1,160.22万 | 0.76% |
| 141 |
MSFTBMSFTB
|
$532.58 | $538.84 | $522.55 | $118.55万 | — | 0.29% |
| 128 |
ATOMCosmos
|
$1.385 | $1.44 | $1.38 | $132.06万 | $5.61亿 | -1.49% |
| 573 |
USDEBUSDEB
|
$6.69 | $7.01 | $6.40 | $11.89万 | — | 2.14% |
| 230 |
ORDIOrdinals
|
$3.253 | $3.39 | $3.21 | $59.25万 | $7,027.09万 | 0.46% |
| 609 |
RONINRONIN
|
$0.0476 | $0.0485 | $0.0465 | $9.55万 | — | 1.71% |
| 322 |
KAITOKAITO
|
$0.2184 | $0.2258 | $0.215 | $37.71万 | $5,380.67万 | 0.46% |
| 604 |
QKCQuarkChain
|
$0.002209 | $0.002297 | $0.002157 | $9.97万 | $1,609.98万 | 1.28% |
相关站点
共 40 个
Worldcoin _数字货币市值
Moonriver _以太坊ETH价格
Solana _数字货币市值
Ethena _比特币行情
Celestia _比特币行情
BitTensor _比特币行情
BitTensor _以太坊ETH价格
以太坊 _比特币
MarsCoin _数字货币市值
Hashflow _比特币行情
比特币 _以太坊ETH价格
Worldcoin _数字货币市值
恒星币 _加密货币行情
以太坊 _比特币行情
大零币 _比特币行情
Gram _比特币
Caldera _BTC行情
Celo _比特币
Raydium _比特币行情
Zilliqa _加密货币行情
Hyperliquid _比特币
牛来 _加密货币行情
Avalanche _加密货币行情
Ethena _比特币
Pudgy Penguins _比特币行情
Aerodrome _币种排行
Hedera _BTC行情
Celo _BTC行情
莱特币 _加密货币行情
Aptos _BTC行情
LayerZero _比特币
Polkadot _比特币
Polygon _数字货币市值
Official _比特币
Polkadot _比特币行情
Pyth Network _比特币
Pudgy Penguins _BTC行情
Aave _BTC行情
Polkadot _BTC行情
Ondo _数字货币市值